| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.66 | -10.39 % | 0 | 10.61 | 10.70 | 8.71 |
| 07/01/2026 | 9.38 | -2.8 % | 0 | 9.47 | 10.34 | 9.20 |
| 08/01/2026 | 9.16 | -0.49 % | 0 | 9.08 | 9.50 | 8.73 |
| 09/01/2026 | 7.74 | -14.81 % | 0 | 9.23 | 9.42 | 7.04 |
| 12/01/2026 | 9.62 | +26.68 % | 0 | 7.28 | 10.52 | 7.12 |