| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.79 | -7.11 % | 0 | 7.36 | 7.36 | 6.36 |
| 24/11/2025 | 6.59 | +0.69 % | 0 | 6.62 | 7.34 | 6.10 |
| 25/11/2025 | 6.49 | -4.42 % | 0 | 6.49 | 7.42 | 5.42 |
| 26/11/2025 | 6.40 | -1.01 % | 0 | 5.50 | 7.09 | 5.48 |
| 27/11/2025 | 6.82 | +5.5 % | 0 | 6.43 | 6.98 | 6.37 |