| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.37 | -7.57 % | 0 | 5.92 | 5.92 | 5.03 |
| 24/11/2025 | 5.16 | -0.48 % | 0 | 5.21 | 5.82 | 4.73 |
| 25/11/2025 | 5.07 | -4.7 % | 0 | 5.08 | 5.86 | 4.15 |
| 26/11/2025 | 4.99 | -0.89 % | 0 | 4.22 | 5.57 | 4.21 |
| 27/11/2025 | 5.17 | +3.09 % | 0 | 5.03 | 5.49 | 5.00 |