| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.56 | +8.57 % | 0 | 4.03 | 4.57 | 3.69 |
| 21/11/2025 | 4.15 | -7.68 % | 0 | 4.63 | 4.63 | 3.87 |
| 24/11/2025 | 3.92 | -1.75 % | 0 | 3.99 | 4.48 | 3.61 |
| 25/11/2025 | 3.84 | -5.19 % | 0 | 3.85 | 4.48 | 3.07 |
| 26/11/2025 | 3.71 | -2.76 % | 0 | 3.12 | 4.23 | 3.11 |