| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.27 | +9. % | 0 | 8.91 | 9.59 | 8.68 |
| 24/11/2025 | 9.27 | -1.28 % | 0 | 9.41 | 9.92 | 8.41 |
| 25/11/2025 | 9.29 | +3.28 % | 0 | 8.96 | 10.52 | 8.09 |
| 26/11/2025 | 9.20 | -1.6 % | 0 | 10.20 | 10.26 | 8.38 |
| 27/11/2025 | 8.88 | -2.69 % | 0 | 8.95 | 9.14 | 8.42 |