| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.56 | +27.23 % | 0 | 3.71 | 5.49 | 3.65 |
| 07/01/2026 | 4.82 | +5.24 % | 0 | 4.75 | 4.99 | 3.95 |
| 08/01/2026 | 5.05 | +2.43 % | 0 | 5.09 | 5.48 | 4.74 |
| 09/01/2026 | 6.43 | +25.83 % | 0 | 5.03 | 7.20 | 4.86 |
| 12/01/2026 | 6.48 | -1.75 % | 0 | 6.86 | 7.06 | 6.34 |