| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.00 | +7.63 % | 0 | 10.61 | 11.38 | 10.34 |
| 24/11/2025 | 11.05 | -0.9 % | 0 | 11.17 | 11.75 | 10.09 |
| 25/11/2025 | 11.08 | +3.07 % | 0 | 10.75 | 12.38 | 9.78 |
| 26/11/2025 | 11.00 | -1.08 % | 0 | 12.04 | 12.15 | 10.08 |
| 27/11/2025 | 10.47 | -4.08 % | 0 | 10.74 | 10.98 | 10.13 |