| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.15 | -3.57 % | 0 | 12.89 | 13.49 | 11.90 |
| 21/11/2025 | 12.92 | +7.22 % | 0 | 12.40 | 13.25 | 12.11 |
| 24/11/2025 | 12.91 | -0.65 % | 0 | 13.02 | 13.61 | 11.87 |
| 25/11/2025 | 12.94 | +2.74 % | 0 | 12.61 | 14.28 | 11.56 |
| 26/11/2025 | 12.88 | -0.89 % | 0 | 13.94 | 14.04 | 11.89 |