| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.87 | -2.51 % | 0 | 18.66 | 19.14 | 17.79 |
| 21/11/2025 | 18.61 | +5.32 % | 0 | 18.10 | 18.97 | 17.88 |
| 24/11/2025 | 18.69 | +0.21 % | 0 | 18.79 | 19.25 | 17.80 |
| 25/11/2025 | 18.73 | +2.63 % | 0 | 18.44 | 19.99 | 17.50 |
| 26/11/2025 | 18.68 | -0.48 % | 0 | 19.81 | 19.87 | 17.87 |