| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.78 | -2.16 % | 0 | 22.59 | 23.07 | 21.71 |
| 21/11/2025 | 22.53 | +4.4 % | 0 | 22.01 | 22.90 | 21.80 |
| 24/11/2025 | 22.62 | +0.22 % | 0 | 22.71 | 23.18 | 21.73 |
| 25/11/2025 | 22.66 | +2.12 % | 0 | 22.39 | 23.93 | 21.44 |
| 26/11/2025 | 22.62 | -0.35 % | 0 | 23.76 | 23.82 | 21.81 |