| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.73 | -1.83 % | 0 | 26.54 | 27.03 | 25.66 |
| 21/11/2025 | 26.47 | +3.6 % | 0 | 25.95 | 26.85 | 25.74 |
| 24/11/2025 | 26.57 | +0.11 % | 0 | 26.66 | 27.14 | 25.69 |
| 25/11/2025 | 26.62 | +1.76 % | 0 | 26.35 | 27.90 | 25.39 |
| 26/11/2025 | 26.58 | -0.26 % | 0 | 27.73 | 27.79 | 25.77 |