| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.33 | +5.13 % | 0 | 21.37 | 23.33 | 21.33 |
| 07/01/2026 | 22.61 | +0.8 % | 0 | 22.61 | 22.84 | 21.70 |
| 08/01/2026 | 22.84 | +0.22 % | 0 | 22.91 | 23.34 | 22.54 |
| 09/01/2026 | 24.30 | +5.79 % | 0 | 22.87 | 25.05 | 22.64 |
| 12/01/2026 | 24.13 | -1.55 % | 0 | 24.82 | 25.00 | 24.11 |