| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.76 | -1.53 % | 0 | 28.52 | 29.01 | 27.63 |
| 21/11/2025 | 28.46 | +3.34 % | 0 | 27.92 | 28.83 | 27.72 |
| 24/11/2025 | 28.57 | +0.14 % | 0 | 28.64 | 29.12 | 27.67 |
| 25/11/2025 | 28.60 | +1.6 % | 0 | 28.34 | 29.88 | 27.37 |
| 26/11/2025 | 28.59 | -0.14 % | 0 | 29.71 | 29.77 | 27.75 |