| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.31 | +4.6 % | 0 | 23.37 | 25.33 | 23.33 |
| 07/01/2026 | 24.60 | +0.61 % | 0 | 24.61 | 24.84 | 23.70 |
| 08/01/2026 | 24.83 | +0.16 % | 0 | 24.91 | 25.34 | 24.54 |
| 09/01/2026 | 26.33 | +5.4 % | 0 | 24.87 | 27.06 | 24.64 |
| 12/01/2026 | 24.38 | -8.07 % | 0 | 26.82 | 27.00 | 23.52 |