| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 29.75 | -1.42 % | 0 | 30.50 | 30.99 | 29.62 |
| 21/11/2025 | 30.47 | +3.17 % | 0 | 29.90 | 30.81 | 29.70 |
| 24/11/2025 | 30.64 | +0.34 % | 0 | 30.62 | 31.10 | 29.65 |
| 25/11/2025 | 30.59 | +1.49 % | 0 | 30.32 | 31.87 | 29.36 |
| 26/11/2025 | 30.58 | -0.13 % | 0 | 31.70 | 31.76 | 29.73 |