| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.60 | +0.49 % | 0 | 26.61 | 26.84 | 25.70 |
| 08/01/2026 | 26.83 | +0.19 % | 0 | 26.91 | 27.34 | 26.54 |
| 09/01/2026 | 28.30 | +4.85 % | 0 | 26.87 | 29.06 | 26.64 |
| 12/01/2026 | 26.37 | -7.57 % | 0 | 28.82 | 29.00 | 25.52 |
| 13/01/2026 | 25.99 | -1.72 % | 0 | 26.61 | 26.80 | 25.81 |