| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 32.60 | +0.25 % | 0 | 32.61 | 32.83 | 31.69 |
| 08/01/2026 | 32.83 | +0.15 % | 0 | 32.90 | 33.34 | 32.54 |
| 09/01/2026 | 34.31 | +3.88 % | 0 | 32.87 | 35.05 | 32.63 |
| 12/01/2026 | 32.37 | -6.26 % | 0 | 34.82 | 35.00 | 31.51 |
| 13/01/2026 | 32.11 | -0.99 % | 0 | 32.61 | 32.80 | 31.95 |