| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.31 | +2.59 % | 0 | 41.36 | 43.32 | 41.32 |
| 07/01/2026 | 42.59 | +0.26 % | 0 | 42.61 | 42.83 | 41.69 |
| 08/01/2026 | 42.82 | +0.12 % | 0 | 42.90 | 43.33 | 42.53 |
| 09/01/2026 | 44.29 | +2.9 % | 0 | 42.87 | 45.05 | 42.63 |
| 12/01/2026 | 44.59 | +0.21 % | 0 | 44.82 | 45.00 | 44.23 |