| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.73 | -3.62 % | 0 | 14.19 | 14.29 | 13.49 |
| 24/11/2025 | 13.54 | -0.66 % | 0 | 13.54 | 14.29 | 13.16 |
| 25/11/2025 | 13.44 | -2.5 % | 0 | 13.60 | 14.35 | 12.48 |
| 26/11/2025 | 13.39 | -0.15 % | 0 | 12.65 | 14.08 | 12.61 |
| 27/11/2025 | 13.39 | -0.56 % | 0 | 13.60 | 14.01 | 13.23 |