| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.64 | -2.56 % | 0 | 19.49 | 19.69 | 18.43 |
| 16/07/2026 | 18.03 | -1.98 % | 0 | 18.44 | 18.97 | 17.94 |
| 17/07/2026 | 17.33 | -2.61 % | 0 | 17.38 | 17.97 | 16.37 |
| 20/07/2026 | 17.54 | +0.8 % | 0 | 17.30 | 18.14 | 17.25 |
| 21/07/2026 | 17.92 | +0.62 % | 0 | 18.02 | 18.43 | 17.37 |