| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.82 | -0.94 % | 0 | 15.89 | 16.68 | 15.49 |
| 08/01/2026 | 15.66 | +0.19 % | 0 | 15.58 | 15.97 | 15.17 |
| 09/01/2026 | 14.58 | -6.75 % | 0 | 15.73 | 15.94 | 13.91 |
| 12/01/2026 | 16.04 | +11.12 % | 0 | 14.24 | 16.93 | 14.09 |
| 13/01/2026 | 17.31 | +6.82 % | 0 | 15.91 | 17.65 | 15.55 |