| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.09 | +2.73 % | 0 | 17.29 | 18.48 | 17.28 |
| 01/09/2026 | 17.91 | -0.91 % | 0 | 17.97 | 18.16 | 16.75 |
| 02/09/2026 | 17.59 | -2.47 % | 0 | 17.72 | 18.46 | 16.79 |
| 03/09/2026 | 18.54 | +4.31 % | 0 | 17.73 | 18.68 | 17.03 |
| 04/09/2026 | 18.62 | -0.08 % | 0 | 18.67 | 19.05 | 17.99 |