| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.35 | +8.96 % | 0 | 3.28 | 3.47 | 3.17 |
| 24/11/2025 | 3.28 | -3.53 % | 0 | 3.35 | 3.50 | 3.02 |
| 25/11/2025 | 3.22 | +0.94 % | 0 | 3.08 | 3.58 | 2.81 |
| 26/11/2025 | 3.15 | -3.23 % | 0 | 3.50 | 3.52 | 2.90 |
| 27/11/2025 | 3.12 | -0.48 % | 0 | 3.07 | 3.16 | 2.90 |