| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.06 | +1.06 % | 0 | 42.33 | 43.45 | 42.24 |
| 01/09/2026 | 42.89 | -0.43 % | 0 | 42.93 | 43.13 | 41.71 |
| 02/09/2026 | 42.57 | -1.08 % | 0 | 42.69 | 43.42 | 41.76 |
| 03/09/2026 | 43.57 | +1.36 % | 0 | 42.69 | 43.65 | 42.00 |
| 04/09/2026 | 43.63 | +0.07 % | 0 | 43.64 | 44.02 | 42.96 |