| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.36 | -2.1 % | 0 | 35.90 | 36.14 | 35.07 |
| 24/11/2025 | 35.23 | -0.09 % | 0 | 35.17 | 36.13 | 34.76 |
| 25/11/2025 | 35.17 | -1.07 % | 0 | 35.50 | 36.38 | 33.99 |
| 26/11/2025 | 35.18 | +0.2 % | 0 | 34.17 | 36.03 | 34.11 |
| 27/11/2025 | 35.66 | +1.05 % | 0 | 35.50 | 36.04 | 35.13 |