| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.06 | -2.63 % | 0 | 40.20 | 41.05 | 39.98 |
| 02/03/2026 | 40.73 | +1.93 % | 0 | 41.35 | 41.65 | 40.11 |
| 03/03/2026 | 42.38 | +4.04 % | 0 | 41.32 | 42.70 | 40.73 |
| 04/03/2026 | 42.94 | +1.71 % | 0 | 41.94 | 43.14 | 41.45 |
| 05/03/2026 | 44.49 | +3.88 % | 0 | 42.94 | 44.82 | 42.79 |