| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.75 | +2.08 % | 0 | 26.00 | 26.86 | 25.57 |
| 21/11/2025 | 26.09 | -2.54 % | 0 | 26.59 | 26.81 | 25.79 |
| 24/11/2025 | 25.90 | -0.23 % | 0 | 25.87 | 26.77 | 25.51 |
| 25/11/2025 | 25.82 | -1.45 % | 0 | 26.13 | 26.96 | 24.68 |
| 26/11/2025 | 25.83 | +0.19 % | 0 | 24.88 | 26.64 | 24.83 |