| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.07 | +1.44 % | 0 | 32.26 | 33.46 | 32.26 |
| 01/09/2026 | 32.87 | -0.57 % | 0 | 32.95 | 33.14 | 31.72 |
| 02/09/2026 | 32.59 | -1.35 % | 0 | 32.70 | 33.44 | 31.77 |
| 03/09/2026 | 33.58 | +2.18 % | 0 | 32.70 | 33.66 | 32.01 |
| 04/09/2026 | 33.66 | +0.13 % | 0 | 33.66 | 34.03 | 33.15 |