| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 32.45 | -4.32 % | 0 | 34.20 | 34.28 | 31.74 |
| 21/05/2026 | 31.56 | -2.82 % | 0 | 32.17 | 32.34 | 31.32 |
| 22/05/2026 | 32.29 | +2.12 % | 0 | 31.50 | 32.30 | 31.14 |
| 25/05/2026 | 31.65 | -1.95 % | 0 | 32.47 | 32.87 | 31.51 |
| 26/05/2026 | 32.53 | +2.47 % | 0 | 32.04 | 33.01 | 31.65 |