| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.09 | +2.12 % | 0 | 22.28 | 23.47 | 22.27 |
| 01/09/2026 | 22.89 | -0.8 % | 0 | 22.96 | 23.15 | 21.74 |
| 02/09/2026 | 22.59 | -1.91 % | 0 | 22.72 | 23.45 | 21.79 |
| 03/09/2026 | 23.53 | +3.27 % | 0 | 22.72 | 23.68 | 22.02 |
| 04/09/2026 | 23.61 | -0.06 % | 0 | 23.67 | 24.04 | 23.16 |