| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.07 | +2.38 % | 0 | 17.46 | 18.20 | 17.03 |
| 21/11/2025 | 17.54 | -3.15 % | 0 | 18.01 | 18.17 | 17.27 |
| 24/11/2025 | 17.34 | -0.46 % | 0 | 17.33 | 18.13 | 16.96 |
| 25/11/2025 | 17.24 | -2.1 % | 0 | 17.47 | 18.24 | 16.22 |
| 26/11/2025 | 17.22 | +0.03 % | 0 | 16.39 | 17.95 | 16.34 |