| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.57 | -2.06 % | 0 | 24.42 | 24.63 | 23.35 |
| 16/07/2026 | 22.96 | -1.48 % | 0 | 23.37 | 23.91 | 22.85 |
| 17/07/2026 | 22.27 | -1.72 % | 0 | 22.31 | 22.89 | 21.25 |
| 20/07/2026 | 22.50 | +0.92 % | 0 | 22.21 | 23.07 | 22.17 |
| 21/07/2026 | 22.87 | +0.66 % | 0 | 22.96 | 23.37 | 22.29 |