| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.23 | +9.31 % | 0 | 2.20 | 2.32 | 2.11 |
| 24/11/2025 | 2.17 | -5.04 % | 0 | 2.22 | 2.34 | 2.00 |
| 25/11/2025 | 2.11 | +0. % | 0 | 2.02 | 2.37 | 1.83 |
| 26/11/2025 | 2.05 | -3.76 % | 0 | 2.32 | 2.33 | 1.89 |
| 27/11/2025 | 2.01 | -1.95 % | 0 | 2.02 | 2.07 | 1.88 |