| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.37 | -4.03 % | 0 | 10.77 | 10.84 | 10.16 |
| 24/11/2025 | 10.18 | -0.88 % | 0 | 10.19 | 10.85 | 9.87 |
| 25/11/2025 | 10.07 | -3.08 % | 0 | 10.17 | 10.87 | 9.29 |
| 26/11/2025 | 10.02 | -0.2 % | 0 | 9.37 | 10.61 | 9.34 |
| 27/11/2025 | 10.29 | +2.18 % | 0 | 10.18 | 10.53 | 9.86 |