| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.60 | -4.96 % | 0 | 4.94 | 5.10 | 4.57 |
| 21/11/2025 | 4.91 | +8.39 % | 0 | 4.79 | 5.04 | 4.61 |
| 24/11/2025 | 4.85 | -2.52 % | 0 | 4.92 | 5.11 | 4.48 |
| 25/11/2025 | 4.78 | +1.49 % | 0 | 4.58 | 5.26 | 4.22 |
| 26/11/2025 | 4.70 | -2.39 % | 0 | 5.15 | 5.18 | 4.34 |