| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.65 | -6.59 % | 0 | 9.20 | 9.28 | 8.00 |
| 07/01/2026 | 8.52 | -0.53 % | 0 | 8.56 | 9.13 | 8.26 |
| 08/01/2026 | 8.42 | +1.81 % | 0 | 8.33 | 8.63 | 8.07 |
| 09/01/2026 | 7.69 | -7.68 % | 0 | 8.46 | 8.63 | 7.23 |
| 12/01/2026 | 8.69 | +15.41 % | 0 | 7.45 | 9.37 | 7.36 |