| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.00 | +7.62 % | 0 | 6.82 | 7.16 | 6.59 |
| 24/11/2025 | 6.94 | -1.77 % | 0 | 7.02 | 7.27 | 6.46 |
| 25/11/2025 | 6.88 | +1.47 % | 0 | 6.61 | 7.53 | 6.15 |
| 26/11/2025 | 6.79 | -1.81 % | 0 | 7.35 | 7.39 | 6.31 |
| 27/11/2025 | 6.49 | -3.78 % | 0 | 6.61 | 6.81 | 6.32 |