| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.95 | +13.56 % | 0 | 6.58 | 7.04 | 6.05 |
| 02/06/2026 | 7.45 | +8.53 % | 0 | 7.15 | 8.09 | 6.74 |
| 03/06/2026 | 7.32 | -0.61 % | 0 | 7.37 | 7.91 | 7.11 |
| 04/06/2026 | 5.59 | -23.81 % | 0 | 7.37 | 7.42 | 5.27 |
| 05/06/2026 | 4.48 | -18.49 % | 0 | 5.19 | 5.24 | 4.34 |