| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.20 | -6.77 % | 0 | 6.13 | 6.71 | 6.02 |
| 02/03/2026 | 6.48 | +6.75 % | 0 | 6.82 | 6.96 | 6.19 |
| 03/03/2026 | 7.29 | +11.73 % | 0 | 6.73 | 7.54 | 6.48 |
| 04/03/2026 | 7.70 | +5.91 % | 0 | 7.14 | 7.82 | 6.87 |
| 05/03/2026 | 8.63 | +13.94 % | 0 | 7.60 | 8.86 | 7.53 |