| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.24 | -4.73 % | 0 | 5.54 | 5.55 | 5.12 |
| 24/11/2025 | 5.04 | -2.7 % | 0 | 5.13 | 5.44 | 4.88 |
| 25/11/2025 | 5.02 | -3.56 % | 0 | 5.01 | 5.41 | 4.48 |
| 26/11/2025 | 4.94 | -1.2 % | 0 | 4.56 | 5.24 | 4.54 |
| 27/11/2025 | 4.93 | -0.91 % | 0 | 5.03 | 5.25 | 4.89 |