| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.77 | -9.5 % | 0 | 4.04 | 4.08 | 3.48 |
| 07/01/2026 | 3.69 | -2.64 % | 0 | 3.73 | 4.00 | 3.63 |
| 08/01/2026 | 3.66 | +1.81 % | 0 | 3.58 | 3.78 | 3.52 |
| 09/01/2026 | 3.33 | -8.77 % | 0 | 3.71 | 3.77 | 3.11 |
| 12/01/2026 | 3.33 | +2.78 % | 0 | 3.22 | 3.41 | 3.16 |