| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.52 | -5.12 % | 0 | 3.76 | 3.76 | 3.44 |
| 24/11/2025 | 3.40 | -2.58 % | 0 | 3.42 | 3.66 | 3.23 |
| 25/11/2025 | 3.34 | -4.17 % | 0 | 3.31 | 3.62 | 2.94 |
| 26/11/2025 | 3.27 | -1.51 % | 0 | 2.99 | 3.48 | 2.97 |
| 27/11/2025 | 3.26 | -0.76 % | 0 | 3.33 | 3.49 | 3.22 |