| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.20 | +7.02 % | 0 | 4.42 | 4.54 | 4.00 |
| 03/03/2026 | 4.76 | +12.68 % | 0 | 4.37 | 4.90 | 4.26 |
| 04/03/2026 | 5.08 | +5.61 % | 0 | 4.67 | 5.17 | 4.47 |
| 05/03/2026 | 5.79 | +15.47 % | 0 | 4.99 | 5.97 | 4.93 |
| 06/03/2026 | 5.88 | +2.8 % | 0 | 5.72 | 5.94 | 5.68 |