| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.75 | -12.3 % | 0 | 3.35 | 3.37 | 2.49 |
| 01/09/2026 | 2.83 | +2.91 % | 0 | 2.83 | 3.75 | 2.62 |
| 02/09/2026 | 3.03 | +10.18 % | 0 | 2.98 | 3.68 | 2.40 |
| 03/09/2026 | 2.26 | -21.8 % | 0 | 2.89 | 3.41 | 2.22 |
| 04/09/2026 | 2.18 | -1.58 % | 0 | 2.16 | 2.50 | 1.93 |