| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.08 | +7.37 % | 0 | 3.61 | 4.20 | 3.54 |
| 16/07/2026 | 4.41 | +5.13 % | 0 | 4.19 | 4.47 | 3.85 |
| 17/07/2026 | 4.88 | +6.44 % | 0 | 4.84 | 5.58 | 4.47 |
| 20/07/2026 | 4.61 | -4.86 % | 0 | 4.87 | 4.89 | 4.24 |
| 21/07/2026 | 4.32 | -3.25 % | 0 | 4.30 | 4.69 | 4.01 |