| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.92 | +8.59 % | 0 | 8.25 | 9.71 | 8.24 |
| 07/01/2026 | 9.12 | +2.13 % | 0 | 9.13 | 9.32 | 8.38 |
| 08/01/2026 | 9.32 | +1.3 % | 0 | 9.33 | 9.74 | 9.08 |
| 09/01/2026 | 10.44 | +11.01 % | 0 | 9.37 | 11.09 | 9.18 |
| 12/01/2026 | 8.68 | -17.25 % | 0 | 10.82 | 11.00 | 8.55 |