| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.27 | -3.39 % | 0 | 12.87 | 13.24 | 12.14 |
| 21/11/2025 | 12.82 | +5.34 % | 0 | 12.53 | 13.10 | 12.31 |
| 24/11/2025 | 12.84 | -0.89 % | 0 | 12.93 | 13.32 | 12.09 |
| 25/11/2025 | 12.81 | +1.63 % | 0 | 12.47 | 13.77 | 11.77 |
| 26/11/2025 | 12.72 | -1.09 % | 0 | 13.52 | 13.56 | 12.00 |