| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.55 | -15.68 % | 0 | 3.80 | 4.21 | 3.51 |
| 02/06/2026 | 3.26 | -9.19 % | 0 | 3.40 | 3.65 | 2.90 |
| 03/06/2026 | 3.24 | -0.15 % | 0 | 3.31 | 3.41 | 2.97 |
| 04/06/2026 | 4.80 | +48.61 % | 0 | 3.20 | 5.14 | 3.18 |
| 05/06/2026 | 6.09 | +24.03 % | 0 | 5.20 | 6.28 | 5.11 |