| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.64 | +12.88 % | 0 | 8.35 | 8.68 | 7.83 |
| 02/03/2026 | 8.16 | -4.78 % | 0 | 7.72 | 8.59 | 7.58 |
| 03/03/2026 | 7.12 | -12.21 % | 0 | 7.77 | 7.97 | 6.97 |
| 04/03/2026 | 6.79 | -4.63 % | 0 | 7.39 | 7.65 | 6.59 |
| 05/03/2026 | 5.87 | -12.39 % | 0 | 6.66 | 6.76 | 5.72 |