| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 11.50 | -4.01 % | 0 | 10.96 | 12.01 | 10.70 |
| 03/03/2026 | 10.38 | -9.39 % | 0 | 11.01 | 11.50 | 9.89 |
| 04/03/2026 | 9.84 | -4.09 % | 0 | 10.58 | 10.90 | 9.57 |
| 05/03/2026 | 8.70 | -10.82 % | 0 | 9.69 | 9.82 | 8.46 |
| 06/03/2026 | 8.49 | -2.86 % | 0 | 8.78 | 8.84 | 8.41 |