| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.72 | +7.33 % | 0 | 11.74 | 12.18 | 11.03 |
| 02/03/2026 | 11.50 | -4.01 % | 0 | 10.96 | 12.00 | 10.70 |
| 03/03/2026 | 10.26 | -10.44 % | 0 | 11.03 | 11.51 | 9.87 |
| 04/03/2026 | 9.84 | -4.09 % | 0 | 10.58 | 10.89 | 9.57 |
| 05/03/2026 | 8.70 | -10.82 % | 0 | 9.69 | 9.82 | 8.46 |