| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.01 | +4.03 % | 0 | 7.70 | 8.07 | 7.25 |
| 17/07/2026 | 8.60 | +4.56 % | 0 | 8.57 | 9.48 | 8.07 |
| 20/07/2026 | 8.35 | -2.34 % | 0 | 8.60 | 8.68 | 7.81 |
| 21/07/2026 | 7.95 | -2.33 % | 0 | 7.93 | 8.46 | 7.56 |
| 22/07/2026 | 8.69 | +8.9 % | 0 | 7.67 | 8.89 | 7.62 |