| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.54 | +4.82 % | 0 | 16.15 | 16.81 | 15.92 |
| 24/11/2025 | 16.56 | -0.57 % | 0 | 16.64 | 17.03 | 15.75 |
| 25/11/2025 | 16.54 | +1.57 % | 0 | 16.17 | 17.57 | 15.47 |
| 26/11/2025 | 16.46 | -0.84 % | 0 | 17.33 | 17.39 | 15.70 |
| 27/11/2025 | 16.29 | -0.58 % | 0 | 16.19 | 16.57 | 15.72 |