| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.86 | +7.38 % | 0 | 15.69 | 16.13 | 14.90 |
| 02/03/2026 | 15.39 | -3.45 % | 0 | 14.77 | 15.94 | 14.57 |
| 03/03/2026 | 14.00 | -8.71 % | 0 | 14.87 | 15.40 | 13.50 |
| 04/03/2026 | 13.51 | -3.5 % | 0 | 14.35 | 14.72 | 13.18 |
| 05/03/2026 | 12.19 | -9.27 % | 0 | 13.37 | 13.54 | 11.85 |