| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.46 | -9.24 % | 0 | 10.90 | 11.68 | 10.27 |
| 02/06/2026 | 9.91 | -5.94 % | 0 | 10.20 | 10.78 | 9.20 |
| 03/06/2026 | 9.97 | -1.14 % | 0 | 10.00 | 10.37 | 9.35 |
| 04/06/2026 | 12.38 | +24.42 % | 0 | 9.90 | 13.03 | 9.78 |
| 05/06/2026 | 14.21 | +13.28 % | 0 | 12.98 | 14.58 | 12.81 |