| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.26 | +8.94 % | 0 | 13.62 | 14.46 | 12.90 |
| 15/04/2026 | 14.62 | +1.92 % | 0 | 14.71 | 15.57 | 14.27 |
| 16/04/2026 | 13.99 | -2.88 % | 0 | 14.93 | 15.08 | 13.78 |
| 17/04/2026 | 15.27 | +7.76 % | 0 | 14.71 | 15.41 | 14.49 |
| 20/04/2026 | 14.94 | -1.39 % | 0 | 14.07 | 15.19 | 13.48 |