| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.04 | -3.22 % | 0 | 12.71 | 12.79 | 11.60 |
| 01/09/2026 | 12.11 | +0.96 % | 0 | 12.04 | 13.29 | 11.89 |
| 02/09/2026 | 12.43 | +3.28 % | 0 | 12.27 | 13.27 | 11.61 |
| 03/09/2026 | 11.45 | -7.33 % | 0 | 12.27 | 13.04 | 11.38 |
| 04/09/2026 | 11.38 | -0.22 % | 0 | 11.32 | 12.05 | 11.01 |