| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.55 | +2.99 % | 0 | 15.70 | 16.79 | 15.55 |
| 16/07/2026 | 17.14 | +2.12 % | 0 | 16.80 | 17.25 | 16.26 |
| 17/07/2026 | 17.85 | +2.5 % | 0 | 17.85 | 18.86 | 17.23 |
| 20/07/2026 | 17.62 | -0.98 % | 0 | 17.86 | 17.93 | 17.04 |
| 21/07/2026 | 17.22 | -0.86 % | 0 | 17.17 | 17.80 | 16.74 |