| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.22 | +5.97 % | 0 | 20.05 | 20.49 | 19.21 |
| 02/03/2026 | 19.70 | -2.96 % | 0 | 19.04 | 20.30 | 18.81 |
| 03/03/2026 | 18.11 | -7.82 % | 0 | 19.13 | 19.67 | 17.76 |
| 04/03/2026 | 17.66 | -3.02 % | 0 | 18.57 | 18.98 | 17.34 |
| 05/03/2026 | 16.20 | -8.01 % | 0 | 17.54 | 17.71 | 15.85 |