| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.02 | -2.24 % | 0 | 17.68 | 17.77 | 16.56 |
| 01/09/2026 | 17.08 | +0.68 % | 0 | 17.01 | 18.27 | 16.86 |
| 02/09/2026 | 17.37 | +2.15 % | 0 | 17.25 | 18.25 | 16.58 |
| 03/09/2026 | 16.43 | -5.22 % | 0 | 17.25 | 18.02 | 16.36 |
| 04/09/2026 | 16.37 | +0. % | 0 | 16.30 | 17.10 | 15.99 |