| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.75 | +5.2 % | 0 | 19.86 | 21.79 | 19.80 |
| 07/01/2026 | 21.03 | +1.47 % | 0 | 20.99 | 21.32 | 20.02 |
| 08/01/2026 | 21.25 | +0.47 % | 0 | 21.31 | 21.80 | 20.95 |
| 09/01/2026 | 22.68 | +6.46 % | 0 | 21.26 | 23.44 | 21.03 |
| 12/01/2026 | 20.84 | -8.46 % | 0 | 23.11 | 23.30 | 19.88 |