| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.29 | -2.14 % | 0 | 25.05 | 25.48 | 24.21 |
| 21/11/2025 | 25.01 | +3.39 % | 0 | 24.54 | 25.31 | 24.26 |
| 24/11/2025 | 25.08 | -0.22 % | 0 | 25.16 | 25.57 | 24.19 |
| 25/11/2025 | 25.10 | +1.27 % | 0 | 24.71 | 26.27 | 23.87 |
| 26/11/2025 | 25.04 | -0.44 % | 0 | 26.01 | 26.06 | 24.17 |