| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.04 | -1.83 % | 0 | 19.67 | 19.76 | 18.56 |
| 01/09/2026 | 19.06 | +0.61 % | 0 | 19.00 | 20.27 | 18.85 |
| 02/09/2026 | 19.38 | +2.03 % | 0 | 19.25 | 20.24 | 18.57 |
| 03/09/2026 | 18.42 | -4.59 % | 0 | 19.25 | 20.02 | 18.36 |
| 04/09/2026 | 18.35 | -0.14 % | 0 | 18.30 | 19.09 | 17.98 |