| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.09 | -1.62 % | 0 | 26.87 | 27.30 | 26.04 |
| 21/11/2025 | 26.83 | +3.19 % | 0 | 26.34 | 27.13 | 26.09 |
| 24/11/2025 | 26.90 | -0.19 % | 0 | 26.98 | 27.39 | 26.00 |
| 25/11/2025 | 26.93 | +1.22 % | 0 | 26.54 | 28.08 | 25.68 |
| 26/11/2025 | 26.88 | -0.43 % | 0 | 27.85 | 27.91 | 25.99 |