| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.53 | +2.94 % | 0 | 17.63 | 18.74 | 17.49 |
| 16/07/2026 | 19.13 | +2.11 % | 0 | 18.76 | 19.20 | 18.21 |
| 17/07/2026 | 19.80 | +2.33 % | 0 | 19.82 | 20.81 | 19.18 |
| 20/07/2026 | 19.55 | -0.99 % | 0 | 19.81 | 19.89 | 19.00 |
| 21/07/2026 | 19.18 | -0.72 % | 0 | 19.14 | 19.76 | 18.70 |