| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.67 | +2.98 % | 0 | 28.18 | 28.98 | 27.92 |
| 24/11/2025 | 28.75 | -0.17 % | 0 | 28.83 | 29.25 | 27.84 |
| 25/11/2025 | 28.78 | +1.2 % | 0 | 28.39 | 29.94 | 27.58 |
| 26/11/2025 | 28.73 | -0.4 % | 0 | 29.72 | 29.78 | 27.84 |
| 27/11/2025 | 28.69 | +0.31 % | 0 | 28.40 | 28.78 | 27.87 |