| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.01 | -1.68 % | 0 | 21.67 | 21.76 | 20.55 |
| 01/09/2026 | 21.11 | +0.91 % | 0 | 21.00 | 22.26 | 20.85 |
| 02/09/2026 | 21.38 | +1.93 % | 0 | 21.24 | 22.24 | 20.57 |
| 03/09/2026 | 20.41 | -4.07 % | 0 | 21.24 | 22.01 | 20.35 |
| 04/09/2026 | 20.35 | -0.07 % | 0 | 20.29 | 21.09 | 19.98 |