| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.48 | +2.66 % | 0 | 19.58 | 20.70 | 19.44 |
| 16/07/2026 | 21.09 | +1.96 % | 0 | 20.73 | 21.16 | 20.17 |
| 17/07/2026 | 21.80 | +2.28 % | 0 | 21.79 | 22.79 | 21.14 |
| 20/07/2026 | 21.51 | -0.88 % | 0 | 21.77 | 21.86 | 20.96 |
| 21/07/2026 | 21.11 | -0.8 % | 0 | 21.11 | 21.72 | 20.66 |