| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.64 | -4.57 % | 0 | 25.11 | 25.86 | 24.53 |
| 02/06/2026 | 23.94 | -3.08 % | 0 | 24.30 | 24.86 | 23.25 |
| 03/06/2026 | 24.06 | +0.71 % | 0 | 24.05 | 24.35 | 23.42 |
| 04/06/2026 | 26.75 | +11.74 % | 0 | 23.98 | 27.29 | 23.94 |
| 05/06/2026 | 28.72 | +6.77 % | 0 | 27.39 | 28.95 | 27.31 |