| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.03 | -1.12 % | 0 | 27.66 | 27.74 | 26.54 |
| 01/09/2026 | 27.10 | +0.82 % | 0 | 26.98 | 28.26 | 26.84 |
| 02/09/2026 | 27.37 | +1.62 % | 0 | 27.23 | 28.23 | 26.56 |
| 03/09/2026 | 26.41 | -3.03 % | 0 | 27.23 | 28.01 | 26.34 |
| 04/09/2026 | 26.34 | +0.02 % | 0 | 26.29 | 27.08 | 25.97 |