| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 28.08 | +5.03 % | 0 | 27.41 | 28.28 | 26.87 |
| 15/04/2026 | 28.62 | +1.04 % | 0 | 28.75 | 29.62 | 28.38 |
| 16/04/2026 | 27.93 | -1.52 % | 0 | 28.98 | 29.01 | 27.82 |
| 17/04/2026 | 29.28 | +4.05 % | 0 | 28.76 | 29.42 | 28.53 |
| 20/04/2026 | 29.14 | -0.34 % | 0 | 28.03 | 29.16 | 27.41 |