| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.39 | +2.05 % | 0 | 25.47 | 26.62 | 25.36 |
| 16/07/2026 | 27.01 | +1.48 % | 0 | 26.66 | 27.09 | 26.08 |
| 17/07/2026 | 27.66 | +1.52 % | 0 | 27.73 | 28.72 | 27.06 |
| 20/07/2026 | 27.43 | -0.74 % | 0 | 27.70 | 27.79 | 26.88 |
| 21/07/2026 | 27.08 | -0.51 % | 0 | 27.05 | 27.66 | 26.59 |