| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.11 | +3.54 % | 0 | 29.18 | 31.08 | 29.12 |
| 07/01/2026 | 30.39 | +0.76 % | 0 | 30.36 | 30.59 | 29.48 |
| 08/01/2026 | 30.62 | +0. % | 0 | 30.69 | 31.09 | 30.32 |
| 09/01/2026 | 32.08 | +4.29 % | 0 | 30.63 | 32.80 | 30.42 |
| 12/01/2026 | 30.18 | -6.53 % | 0 | 32.55 | 32.73 | 29.34 |