| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.61 | +4.21 % | 0 | 29.44 | 29.72 | 28.70 |
| 02/03/2026 | 29.02 | -2.16 % | 0 | 28.34 | 29.65 | 28.04 |
| 03/03/2026 | 27.39 | -5.14 % | 0 | 28.46 | 28.97 | 27.02 |
| 04/03/2026 | 26.83 | -1.79 % | 0 | 27.82 | 28.25 | 26.63 |
| 05/03/2026 | 25.25 | -5.36 % | 0 | 26.74 | 26.89 | 24.97 |