| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.53 | -3.97 % | 0 | 30.03 | 30.78 | 29.46 |
| 02/06/2026 | 28.86 | -2.57 % | 0 | 29.22 | 29.78 | 28.17 |
| 03/06/2026 | 29.01 | +0.75 % | 0 | 28.97 | 29.27 | 28.34 |
| 04/06/2026 | 31.68 | +9.73 % | 0 | 28.90 | 32.23 | 28.85 |
| 05/06/2026 | 33.68 | +5.81 % | 0 | 32.32 | 33.89 | 32.25 |