| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.01 | -0.97 % | 0 | 32.65 | 32.74 | 31.54 |
| 01/09/2026 | 32.04 | +0.53 % | 0 | 31.98 | 33.25 | 31.83 |
| 02/09/2026 | 32.36 | +1.36 % | 0 | 32.23 | 33.22 | 31.55 |
| 03/09/2026 | 31.39 | -2.56 % | 0 | 32.23 | 33.01 | 31.34 |
| 04/09/2026 | 31.34 | +0.05 % | 0 | 31.28 | 32.08 | 30.96 |