| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 38.34 | -1.46 % | 0 | 39.15 | 39.61 | 38.26 |
| 21/11/2025 | 39.09 | +2.17 % | 0 | 38.57 | 39.44 | 38.34 |
| 24/11/2025 | 39.19 | -0.15 % | 0 | 39.27 | 39.70 | 38.27 |
| 25/11/2025 | 39.23 | +0.93 % | 0 | 38.89 | 40.46 | 37.98 |
| 26/11/2025 | 39.19 | -0.31 % | 0 | 40.25 | 40.30 | 38.32 |