| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.92 | +2.83 % | 0 | 33.98 | 35.90 | 33.93 |
| 07/01/2026 | 35.20 | +0.43 % | 0 | 35.19 | 35.42 | 34.30 |
| 08/01/2026 | 35.44 | -0.2 % | 0 | 35.50 | 35.91 | 35.14 |
| 09/01/2026 | 36.93 | +3.59 % | 0 | 35.46 | 37.63 | 35.24 |
| 12/01/2026 | 34.54 | -7.13 % | 0 | 37.39 | 37.57 | 34.41 |