| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.98 | -0.9 % | 0 | 37.69 | 37.78 | 36.53 |
| 01/09/2026 | 37.04 | +0.47 % | 0 | 36.97 | 38.24 | 36.82 |
| 02/09/2026 | 37.35 | +1.18 % | 0 | 37.22 | 38.21 | 36.54 |
| 03/09/2026 | 36.39 | -2.22 % | 0 | 37.22 | 38.00 | 36.33 |
| 04/09/2026 | 36.33 | +0.04 % | 0 | 36.27 | 37.07 | 35.96 |