| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.32 | +1.59 % | 0 | 35.38 | 36.54 | 35.27 |
| 16/07/2026 | 36.94 | +1.15 % | 0 | 36.59 | 37.01 | 36.01 |
| 17/07/2026 | 37.59 | +1.12 % | 0 | 37.66 | 38.65 | 36.99 |
| 20/07/2026 | 37.36 | -0.52 % | 0 | 37.63 | 37.72 | 36.81 |
| 21/07/2026 | 36.97 | -0.43 % | 0 | 36.99 | 37.60 | 36.52 |