| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 39.30 | +3.1 % | 0 | 39.14 | 39.43 | 38.39 |
| 02/03/2026 | 38.73 | -1.73 % | 0 | 38.02 | 39.36 | 37.73 |
| 03/03/2026 | 37.09 | -4.01 % | 0 | 38.19 | 38.68 | 36.71 |
| 04/03/2026 | 36.50 | -1.48 % | 0 | 37.50 | 37.96 | 36.29 |
| 05/03/2026 | 34.87 | -4.26 % | 0 | 36.40 | 36.55 | 34.57 |