| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.48 | -3.39 % | 0 | 34.97 | 35.79 | 34.41 |
| 02/06/2026 | 33.79 | -2.2 % | 0 | 34.16 | 34.72 | 33.11 |
| 03/06/2026 | 33.95 | +0.64 % | 0 | 33.91 | 34.22 | 33.27 |
| 04/06/2026 | 36.62 | +8.23 % | 0 | 33.84 | 37.17 | 33.79 |
| 05/06/2026 | 38.63 | +5.06 % | 0 | 37.28 | 38.84 | 37.20 |