| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.27 | +1.4 % | 0 | 40.35 | 41.51 | 40.25 |
| 16/07/2026 | 41.92 | +1.09 % | 0 | 41.56 | 41.98 | 40.98 |
| 17/07/2026 | 42.60 | +1.1 % | 0 | 42.64 | 43.68 | 41.96 |
| 20/07/2026 | 42.41 | -0.26 % | 0 | 42.60 | 42.76 | 41.81 |
| 21/07/2026 | 42.04 | -0.12 % | 0 | 41.97 | 42.63 | 41.52 |