| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 48.76 | +1.57 % | 0 | 48.24 | 49.12 | 48.02 |
| 24/11/2025 | 48.94 | -0.12 % | 0 | 48.94 | 49.40 | 47.96 |
| 25/11/2025 | 48.92 | +0.62 % | 0 | 48.61 | 50.17 | 47.67 |
| 26/11/2025 | 48.88 | -0.37 % | 0 | 49.97 | 50.03 | 48.04 |
| 27/11/2025 | 48.38 | -1.04 % | 0 | 48.61 | 48.95 | 48.02 |