| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.01 | -0.7 % | 0 | 42.68 | 42.78 | 41.52 |
| 01/09/2026 | 42.07 | +0.5 % | 0 | 41.96 | 43.24 | 41.82 |
| 02/09/2026 | 42.37 | +1.12 % | 0 | 42.21 | 43.21 | 41.54 |
| 03/09/2026 | 41.39 | -1.93 % | 0 | 42.21 | 42.99 | 41.33 |
| 04/09/2026 | 41.37 | +0.13 % | 0 | 41.27 | 42.07 | 40.95 |