| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.29 | +1.38 % | 0 | 45.52 | 46.55 | 45.32 |
| 16/07/2026 | 46.92 | +1.08 % | 0 | 46.54 | 47.01 | 45.97 |
| 17/07/2026 | 47.62 | +1.1 % | 0 | 47.62 | 48.66 | 46.96 |
| 20/07/2026 | 47.41 | -0.15 % | 0 | 47.58 | 47.73 | 46.79 |
| 21/07/2026 | 47.02 | -0.06 % | 0 | 46.95 | 47.61 | 46.49 |