| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 52.89 | -1.2 % | 0 | 53.70 | 54.17 | 52.80 |
| 21/11/2025 | 53.63 | +1.38 % | 0 | 53.11 | 54.00 | 52.90 |
| 24/11/2025 | 53.76 | -0.26 % | 0 | 53.82 | 54.28 | 52.84 |
| 25/11/2025 | 53.80 | +0.5 % | 0 | 53.50 | 55.06 | 52.55 |
| 26/11/2025 | 53.77 | -0.35 % | 0 | 54.87 | 54.93 | 52.93 |