| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.00 | -0.64 % | 0 | 47.68 | 47.77 | 46.52 |
| 01/09/2026 | 47.03 | +0.37 % | 0 | 46.96 | 48.23 | 46.81 |
| 02/09/2026 | 47.34 | +0.93 % | 0 | 47.21 | 48.20 | 46.53 |
| 03/09/2026 | 46.37 | -1.77 % | 0 | 47.21 | 47.99 | 46.32 |
| 04/09/2026 | 46.32 | +0.03 % | 0 | 46.26 | 47.06 | 45.94 |