| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.00 | -0.6 % | 0 | 49.67 | 49.77 | 48.51 |
| 01/09/2026 | 49.08 | +0.46 % | 0 | 48.95 | 50.23 | 48.81 |
| 02/09/2026 | 49.34 | +0.91 % | 0 | 49.20 | 50.21 | 48.53 |
| 03/09/2026 | 48.37 | -1.68 % | 0 | 49.21 | 49.99 | 48.32 |
| 04/09/2026 | 48.32 | +0.03 % | 0 | 48.26 | 49.06 | 47.94 |