| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.54 | +1.72 % | 0 | 50.56 | 52.58 | 50.52 |
| 07/01/2026 | 51.86 | +0.17 % | 0 | 51.82 | 52.10 | 50.87 |
| 08/01/2026 | 52.03 | -0.38 % | 0 | 52.20 | 52.60 | 51.74 |
| 09/01/2026 | 53.60 | +2.37 % | 0 | 52.09 | 54.32 | 51.84 |
| 12/01/2026 | 51.58 | -4.32 % | 0 | 54.03 | 54.22 | 50.73 |