| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.28 | +1.34 % | 0 | 47.51 | 48.54 | 47.31 |
| 16/07/2026 | 48.92 | +1.07 % | 0 | 48.53 | 49.00 | 47.96 |
| 17/07/2026 | 49.62 | +1.09 % | 0 | 49.61 | 50.65 | 48.95 |
| 20/07/2026 | 49.40 | -0.14 % | 0 | 49.57 | 49.72 | 48.78 |
| 21/07/2026 | 49.01 | -0.06 % | 0 | 48.94 | 49.60 | 48.49 |