| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.09 | +2.34 % | 0 | 50.71 | 51.26 | 50.17 |
| 02/03/2026 | 50.52 | -1.41 % | 0 | 49.80 | 51.15 | 49.56 |
| 03/03/2026 | 48.50 | -3.93 % | 0 | 49.94 | 50.47 | 48.50 |
| 04/03/2026 | 48.28 | -1.25 % | 0 | 49.29 | 49.72 | 48.07 |
| 05/03/2026 | 46.61 | -3.42 % | 0 | 48.17 | 48.32 | 46.33 |