| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.44 | -2.33 % | 0 | 47.05 | 47.68 | 46.29 |
| 02/06/2026 | 45.78 | -1.34 % | 0 | 46.29 | 46.70 | 45.00 |
| 03/06/2026 | 45.89 | +0.55 % | 0 | 45.94 | 46.17 | 45.13 |
| 04/06/2026 | 48.81 | +6.71 % | 0 | 45.92 | 49.14 | 45.87 |
| 05/06/2026 | 50.59 | +3.97 % | 0 | 49.35 | 50.82 | 49.08 |