| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.88 | +6.67 % | 0 | 6.22 | 6.98 | 5.78 |
| 21/11/2025 | 6.22 | -10.19 % | 0 | 6.85 | 6.96 | 5.98 |
| 24/11/2025 | 6.06 | -1.22 % | 0 | 6.05 | 6.91 | 5.68 |
| 25/11/2025 | 5.99 | -5.75 % | 0 | 6.28 | 7.08 | 4.97 |
| 26/11/2025 | 5.92 | -0.5 % | 0 | 5.10 | 6.76 | 5.05 |