| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.70 | -9.36 % | 0 | 5.36 | 5.67 | 4.65 |
| 21/11/2025 | 5.25 | +13.88 % | 0 | 5.04 | 5.60 | 4.77 |
| 24/11/2025 | 5.19 | -4.16 % | 0 | 5.39 | 5.77 | 4.52 |
| 25/11/2025 | 5.28 | +5.92 % | 0 | 4.90 | 6.29 | 4.19 |
| 26/11/2025 | 5.20 | -2.53 % | 0 | 6.08 | 6.13 | 4.45 |