| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.50 | +8.28 % | 0 | 12.03 | 12.94 | 11.70 |
| 24/11/2025 | 12.59 | +0.64 % | 0 | 12.69 | 13.13 | 11.52 |
| 25/11/2025 | 12.64 | +4.38 % | 0 | 12.30 | 13.86 | 11.22 |
| 26/11/2025 | 12.59 | +0.4 % | 0 | 13.66 | 13.72 | 11.60 |
| 27/11/2025 | 12.05 | -2.59 % | 0 | 12.30 | 12.63 | 11.61 |