| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 55.44 | -1.19 % | 0 | 55.98 | 56.22 | 55.12 |
| 24/11/2025 | 55.34 | +0.27 % | 0 | 55.27 | 56.26 | 54.83 |
| 25/11/2025 | 55.29 | -0.34 % | 0 | 55.62 | 56.54 | 54.05 |
| 26/11/2025 | 55.32 | +0.34 % | 0 | 54.25 | 56.18 | 54.19 |
| 27/11/2025 | 55.83 | +1.07 % | 0 | 55.63 | 56.20 | 55.26 |