| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 61.15 | +1.14 % | 0 | 61.78 | 62.08 | 60.53 |
| 03/03/2026 | 62.84 | +2.5 % | 0 | 61.74 | 63.11 | 61.18 |
| 04/03/2026 | 63.41 | +1.46 % | 0 | 62.39 | 63.61 | 61.91 |
| 05/03/2026 | 64.98 | +2.95 % | 0 | 63.42 | 65.32 | 63.27 |
| 06/03/2026 | 65.31 | +0.85 % | 0 | 64.85 | 65.41 | 64.78 |