| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.76 | -1.98 % | 0 | 60.69 | 60.78 | 58.75 |
| 07/01/2026 | 59.48 | -0.5 % | 0 | 59.52 | 60.45 | 59.24 |
| 08/01/2026 | 59.21 | -0.12 % | 0 | 59.14 | 59.56 | 58.77 |
| 09/01/2026 | 57.75 | -2.52 % | 0 | 59.28 | 59.47 | 57.06 |
| 12/01/2026 | 58.20 | +0.91 % | 0 | 57.35 | 58.22 | 57.16 |