Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 55.96 | +0.25 % | 0 | 55.65 | 56.84 | 55.28 |
03/10/2025 | 54.39 | -2.82 % | 0 | 55.99 | 56.18 | 54.20 |
06/10/2025 | 55.36 | +2.29 % | 0 | 54.45 | 55.99 | 54.34 |
07/10/2025 | 56.49 | +2.47 % | 0 | 56.36 | 56.96 | 55.86 |
08/10/2025 | 56.65 | +1. % | 0 | 56.48 | 57.16 | 56.27 |