| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 63.31 | -0.65 % | 0 | 63.79 | 64.30 | 63.16 |
| 17/07/2026 | 62.52 | -0.82 % | 0 | 62.75 | 63.25 | 61.62 |
| 20/07/2026 | 62.76 | +0.21 % | 0 | 62.47 | 63.43 | 62.43 |
| 21/07/2026 | 63.24 | +0.55 % | 0 | 63.38 | 63.72 | 62.62 |
| 22/07/2026 | 63.23 | +0.15 % | 0 | 63.45 | 63.52 | 63.12 |