| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.68 | -0.67 % | 0 | 68.30 | 69.00 | 67.37 |
| 16/10/2026 | 68.80 | +0.01 % | 0 | 68.79 | 69.47 | 68.54 |
| 19/10/2026 | 69.60 | +0.94 % | 0 | 68.36 | 69.95 | 68.36 |
| 20/10/2026 | 67.22 | -3.62 % | 0 | 68.72 | 68.81 | 67.10 |
| 21/10/2026 | 66.96 | -0.14 % | 0 | 67.06 | 67.73 | 66.64 |