| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.14 | -1.51 % | 0 | 61.26 | 62.15 | 61.10 |
| 02/03/2026 | 61.82 | +1.57 % | 0 | 62.38 | 62.89 | 61.12 |
| 03/03/2026 | 63.31 | +2.49 % | 0 | 62.37 | 63.71 | 61.44 |
| 04/03/2026 | 63.94 | +1.74 % | 0 | 62.91 | 64.14 | 62.37 |
| 05/03/2026 | 65.23 | +2.67 % | 0 | 63.77 | 65.60 | 63.62 |