| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.12 | -1.84 % | 0 | 61.02 | 61.06 | 59.19 |
| 07/01/2026 | 59.88 | -0.03 % | 0 | 59.93 | 60.75 | 59.70 |
| 08/01/2026 | 59.65 | +0.19 % | 0 | 59.58 | 59.90 | 59.21 |
| 09/01/2026 | 58.18 | -2.05 % | 0 | 59.76 | 59.87 | 57.53 |
| 12/01/2026 | 58.39 | +1.03 % | 0 | 57.80 | 58.39 | 57.60 |