| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.36 | -0.8 % | 0 | 63.28 | 63.51 | 62.22 |
| 16/07/2026 | 61.82 | -0.45 % | 0 | 62.26 | 62.81 | 61.71 |
| 17/07/2026 | 61.11 | -0.54 % | 0 | 61.20 | 61.77 | 60.11 |
| 20/07/2026 | 61.33 | +0.51 % | 0 | 61.06 | 61.96 | 61.02 |
| 21/07/2026 | 61.73 | +0.37 % | 0 | 61.88 | 62.27 | 61.19 |