Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.68 | -0.45 % | 0 | 54.48 | 55.73 | 53.87 |
03/10/2025 | 53.14 | -3.55 % | 0 | 54.78 | 54.96 | 52.96 |
06/10/2025 | 54.11 | +1.53 % | 0 | 53.24 | 54.75 | 53.13 |
07/10/2025 | 55.22 | +2.08 % | 0 | 55.14 | 55.71 | 54.62 |
08/10/2025 | 55.39 | +0.44 % | 0 | 55.28 | 55.93 | 55.05 |