| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 60.39 | -1.75 % | 0 | 61.03 | 61.58 | 60.19 |
| 15/04/2026 | 59.87 | +0.01 % | 0 | 59.69 | 60.10 | 58.82 |
| 16/04/2026 | 60.61 | +1.33 % | 0 | 59.49 | 60.70 | 59.46 |
| 17/04/2026 | 59.30 | -1.22 % | 0 | 59.80 | 60.01 | 59.12 |
| 20/04/2026 | 59.42 | +0.76 % | 0 | 60.49 | 61.13 | 59.37 |