| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.07 | +0.84 % | 0 | 61.25 | 62.52 | 61.25 |
| 01/09/2026 | 61.93 | -0.14 % | 0 | 61.74 | 62.21 | 60.71 |
| 02/09/2026 | 61.58 | -0.62 % | 0 | 61.69 | 62.50 | 60.76 |
| 03/09/2026 | 62.62 | +1.52 % | 0 | 61.70 | 62.73 | 61.00 |
| 04/09/2026 | 62.71 | +0.22 % | 0 | 62.50 | 63.10 | 62.23 |