| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 54.90 | +0.76 % | 0 | 54.10 | 55.05 | 53.70 |
| 21/11/2025 | 54.25 | -1.6 % | 0 | 54.71 | 54.98 | 53.89 |
| 24/11/2025 | 54.03 | -0.5 % | 0 | 53.99 | 55.00 | 53.58 |
| 25/11/2025 | 54.01 | -0.85 % | 0 | 54.39 | 55.26 | 52.81 |
| 26/11/2025 | 54.03 | -0.22 % | 0 | 53.03 | 54.94 | 52.96 |