| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.30 | -0.87 % | 0 | 59.23 | 59.30 | 57.33 |
| 07/01/2026 | 58.04 | +0.57 % | 0 | 58.16 | 59.01 | 57.88 |
| 08/01/2026 | 57.82 | +0.96 % | 0 | 57.74 | 58.17 | 57.40 |
| 09/01/2026 | 56.33 | -1.43 % | 0 | 57.93 | 58.10 | 55.69 |
| 12/01/2026 | 58.27 | +4.76 % | 0 | 56.00 | 59.22 | 55.79 |