| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.08 | -1.52 % | 0 | 59.22 | 60.05 | 58.99 |
| 02/03/2026 | 59.72 | +1.93 % | 0 | 60.37 | 60.66 | 59.11 |
| 03/03/2026 | 61.22 | +3.12 % | 0 | 60.28 | 61.68 | 59.70 |
| 04/03/2026 | 61.93 | +1.62 % | 0 | 60.91 | 62.13 | 60.43 |
| 05/03/2026 | 63.45 | +3.04 % | 0 | 61.92 | 63.78 | 61.77 |