Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.30 | -0.23 % | 0 | 17.77 | 18.04 | 16.44 |
03/10/2025 | 18.87 | +10.09 % | 0 | 17.35 | 19.12 | 17.16 |
06/10/2025 | 17.89 | -5.24 % | 0 | 18.93 | 19.03 | 17.32 |
07/10/2025 | 16.77 | -6.05 % | 0 | 16.99 | 17.46 | 16.35 |
08/10/2025 | 16.82 | -0.65 % | 0 | 16.89 | 17.08 | 16.17 |