Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 40.26 | +0.07 % | 0 | 40.74 | 41.02 | 39.37 |
03/10/2025 | 41.84 | +4.39 % | 0 | 40.33 | 42.09 | 40.13 |
06/10/2025 | 40.87 | -2.32 % | 0 | 41.91 | 42.01 | 40.29 |
07/10/2025 | 39.74 | -2.62 % | 0 | 39.97 | 40.43 | 39.32 |
08/10/2025 | 39.62 | -0.63 % | 0 | 39.87 | 40.06 | 39.15 |