Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 29.54 | +2.04 % | 0 | 29.45 | 29.88 | 29.04 |
12/08/2025 | 29.81 | +1.57 % | 0 | 29.54 | 29.90 | 29.18 |
13/08/2025 | 31.17 | +5.09 % | 0 | 30.39 | 31.58 | 29.89 |
14/08/2025 | 31.49 | +0.96 % | 0 | 31.11 | 31.69 | 30.69 |
15/08/2025 | 32.93 | +4.41 % | 0 | 32.75 | 33.55 | 32.41 |