| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.16 | +4.81 % | 0 | 26.01 | 26.32 | 25.28 |
| 02/03/2026 | 25.66 | -2.36 % | 0 | 24.87 | 26.27 | 24.64 |
| 03/03/2026 | 24.00 | -5.96 % | 0 | 25.10 | 25.56 | 23.59 |
| 04/03/2026 | 23.40 | -2.17 % | 0 | 24.41 | 24.82 | 23.16 |
| 05/03/2026 | 21.66 | -7.08 % | 0 | 23.22 | 23.37 | 21.41 |