| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.61 | +4.15 % | 0 | 25.67 | 27.63 | 25.63 |
| 07/01/2026 | 26.90 | +0.82 % | 0 | 26.91 | 27.13 | 26.00 |
| 08/01/2026 | 27.14 | +0.18 % | 0 | 27.21 | 27.64 | 26.84 |
| 09/01/2026 | 28.65 | +5.14 % | 0 | 27.18 | 29.35 | 26.95 |
| 12/01/2026 | 26.70 | -7.23 % | 0 | 29.13 | 29.31 | 25.86 |