| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.18 | -6.51 % | 0 | 18.68 | 19.50 | 18.11 |
| 02/06/2026 | 17.50 | -4.53 % | 0 | 17.87 | 18.43 | 16.82 |
| 03/06/2026 | 17.64 | -0.28 % | 0 | 17.61 | 17.92 | 16.98 |
| 04/06/2026 | 20.33 | +15.61 % | 0 | 17.55 | 20.88 | 17.50 |
| 05/06/2026 | 22.32 | +8.85 % | 0 | 20.98 | 22.54 | 20.89 |