| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.81 | +4.16 % | 0 | 22.88 | 24.78 | 22.83 |
| 07/01/2026 | 24.08 | +0.5 % | 0 | 24.07 | 24.29 | 23.19 |
| 08/01/2026 | 24.32 | -0.29 % | 0 | 24.38 | 24.79 | 24.02 |
| 09/01/2026 | 25.81 | +5.18 % | 0 | 24.34 | 26.51 | 24.13 |
| 12/01/2026 | 23.92 | -8.25 % | 0 | 26.26 | 26.44 | 23.07 |