| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 21.66 | +6.47 % | 0 | 20.98 | 21.85 | 20.44 |
| 15/04/2026 | 22.19 | +1.16 % | 0 | 22.33 | 23.22 | 21.95 |
| 16/04/2026 | 21.51 | -2.27 % | 0 | 22.57 | 22.60 | 21.40 |
| 17/04/2026 | 22.85 | +5.06 % | 0 | 22.33 | 23.01 | 22.10 |
| 20/04/2026 | 22.76 | -0.65 % | 0 | 21.62 | 22.76 | 21.00 |