| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.24 | +5.49 % | 0 | 23.09 | 23.36 | 22.34 |
| 02/03/2026 | 22.66 | -2.87 % | 0 | 21.98 | 23.29 | 21.71 |
| 03/03/2026 | 20.70 | -8.33 % | 0 | 22.08 | 22.67 | 20.67 |
| 04/03/2026 | 20.46 | -2.66 % | 0 | 21.45 | 21.90 | 20.26 |
| 05/03/2026 | 18.91 | -7.21 % | 0 | 20.38 | 20.53 | 18.48 |