| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.65 | +4.54 % | 0 | 23.70 | 25.65 | 23.66 |
| 07/01/2026 | 24.93 | +0.93 % | 0 | 24.93 | 25.16 | 24.02 |
| 08/01/2026 | 25.16 | +0.2 % | 0 | 25.23 | 25.66 | 24.87 |
| 09/01/2026 | 26.65 | +5.46 % | 0 | 25.20 | 27.37 | 24.97 |
| 12/01/2026 | 24.73 | -7.72 % | 0 | 27.15 | 27.33 | 23.89 |