| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.88 | +4.94 % | 0 | 20.97 | 22.86 | 20.82 |
| 07/01/2026 | 22.17 | +0.64 % | 0 | 22.15 | 22.38 | 21.28 |
| 08/01/2026 | 22.41 | -0.13 % | 0 | 22.47 | 22.87 | 22.11 |
| 09/01/2026 | 23.91 | +5.82 % | 0 | 22.43 | 24.59 | 22.22 |
| 12/01/2026 | 22.01 | -8.71 % | 0 | 24.33 | 24.51 | 20.98 |